1 |
Pakistan rupisi |
284.53000 |
285.03000 |
285.03000 |
284.53000 |
09:46 |
2 |
euro |
1.08420 |
1.08422 |
1.08422 |
1.08420 |
23:45 |
3 |
GBP |
1.26366 |
1.26387 |
1.26387 |
1.26366 |
23:45 |
4 |
İsviçre frangı |
0.87236 |
0.87249 |
0.87249 |
0.87236 |
23:45 |
5 |
JPY |
147.12600 |
147.13300 |
147.13300 |
147.12600 |
23:46 |
6 |
Piç – alçak |
1.35580 |
1.35630 |
1.35630 |
1.35580 |
23:45 |
7 |
Avustralya doları |
0.65809 |
0.65811 |
0.65811 |
0.65809 |
23:46 |
8 |
Hint rupisi |
83.37370 |
83.37650 |
83.37650 |
83.37370 |
23:45 |
9 |
Arabistan riyalı |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
09:45 |
10 |
Dirhem |
3.67200 |
3.67300 |
3.67300 |
3.67200 |
09:45 |
11 |
Hong Kong |
7.81570 |
7.81580 |
7.81580 |
7.81570 |
23:45 |
12 |
CNH |
7.14960 |
7.15020 |
7.15020 |
7.14960 |
23:45 |
13 |
CNY |
7.14240 |
7.14350 |
7.14350 |
7.14240 |
21:37 |
14 |
Tayland bahtı |
35.29000 |
35.31000 |
35.31000 |
35.29000 |
23:46 |
15 |
Malezya ringgiti |
4.66250 |
4.66750 |
4.66750 |
4.66250 |
23:19 |
16 |
IDR |
15.486.00000 |
15.500.00000 |
15.500.00000 |
15.486.00000 |
23:46 |
17 |
Singapur doları |
1.33790 |
1.33890 |
1.33890 |
1.33790 |
23:46 |
18 |
Yeni Zellanda Doları |
0.61502 |
0.61511 |
0.61511 |
0.61502 |
23:46 |
19 |
Meksika pesosu |
17.48880 |
17.49380 |
17.49376 |
17.48876 |
23:46 |
20 |
Denemek |
28.91990 |
28.92990 |
28.92990 |
28.91990 |
23:46 |
21 |
İsveç Kronu |
10.43160 |
10.43670 |
10.43672 |
10.43157 |
23:46 |
22 |
Ziyaret etmek |
18.81960 |
18.82900 |
18.82900 |
18.81958 |
23:46 |
23 |
Norveç kronu |
10.84130 |
10.84540 |
10.84535 |
10.84130 |
23:46 |
24 |
Danimarka Kronu |
6.87560 |
6.87660 |
6.87660 |
6.87560 |
23:46 |
25 |
Ars |
362.52000 |
362.53000 |
362.53010 |
362.52010 |
23:45 |
26 |
Telekomünikasyon Geliştirme Bürosu |
108.64200 |
111.96300 |
111.96295 |
108.64170 |
21:00 |
27 |
Bahreyn dinarı |
0.37620 |
0.37700 |
0.37700 |
0.37620 |
09:45 |
28 |
Brezilya reali |
4.94350 |
4.94650 |
4.94650 |
4.94350 |
23:45 |
29 |
Güney Kore kazandı |
1.312.43000 |
1.312,58000 |
1.312,58000 |
1.312.43000 |
23:46 |
30 |
Küveyt Dinarı |
0.30889 |
0,30899 |
0,30899 |
0.30889 |
09:45 |
31 |
LKR |
325.85500 |
332.31300 |
332.31297 |
325.85499 |
21:00 |
32 |
Umman Riyali |
0.38496 |
0.38500 |
0.38500 |
0.38496 |
09:42 |
33 |
Katar Ryali |
3.64450 |
3.64700 |
3.64700 |
3.64450 |
09:42 |
34 |
ovmak |
91.37500 |
91.44500 |
91.44500 |
91.37500 |
23:45 |
35 |
AFN |
69.09050 |
70.93570 |
70.93566 |
69.09054 |
21:00 |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:35 |
37 |
Tamamlamak |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
19:00 |
38 |
MVR |
15.23000 |
15.49000 |
15.49000 |
15.23000 |
19:00 |
39 |
UZS |
12.272,90000 |
12.337,50000 |
12.337,51257 |
12.272,93275 |
21:00 |
40 |
BHP |
55.33400 |
55.34600 |
55.34600 |
55.33400 |
23:46 |
42 |
Yeni nesil ağlar |
801.21000 |
802.21000 |
802.21000 |
801.21000 |
21:00 |
43 |
çanta |
152.25000 |
154.25000 |
154.25000 |
152.25000 |
07:24 |
44 |
AMD |
376.31200 |
431.66600 |
431.66596 |
376.31234 |
21:00 |
45 |
TWD |
31.44130 |
31.47130 |
31.47130 |
31.44130 |
23:46 |
46 |
XAU |
2.032.20000 |
2.032.61000 |
2.032.61000 |
2.032.20000 |
23:45 |
47 |
XAG |
24.53680 |
24.54550 |
24.54550 |
24.53680 |
23:45 |
2.120 |
VES |
35.49160 |
35.58060 |
35.58065 |
35.49165 |
19:00 |
2.212 |
UGX |
3.764.08000 |
3.847.11000 |
3.847.11190 |
3.764.08071 |
21:00 |
2.213 |
TZS |
2.504.98000 |
2.505.01000 |
2.505.01400 |
2.504,98400 |
07:24 |
Veriler 20 dakika gecikti
KSE100 |
62.726,25 |
62.616,141 |
62.385,58 |
123.089 |
0,197 |
60.281.829,0 |
2.859.825.941,040 |
-1 |
05/12/2023 10:02 |
Fenalık |
41.738,18 |
41.658.216 |
41.541,01 |
55.536 |
0,134 |
109.790.428,0 |
4.498.586.777,100 |
-1 |
05/12/2023 10:02 |
Kuveyt Menkul Kıymetler Borsası30 |
20909.02 |
20877.419 |
20.782,43 |
48.555 |
0,233 |
23.892.208,0 |
1.819.186.060,510 |
-1 |
05/12/2023 10:02 |
Nicel30 |
106.543,80 |
106.287,679 |
105.734,46 |
193.972 |
0,183 |
28.556.563,0 |
2.022.488.073,140 |
-1 |
05/12/2023 10:02 |
Ne kadar kötü |
30.688,98 |
30604.316 |
30493.29 |
27.499 |
0,090 |
64.737.842,0 |
3.856.925.623,240 |
-1 |
05/12/2023 10:02 |
Ağladı |
14.675,31 |
14.649.395 |
14.571,32 |
91.183 |
0,626 |
1.758.025,0 |
97.727.638,740 |
-1 |
05/12/2023 10:02 |
OGTi |
14.100,45 |
13.998.671 |
13.963,67 |
-35.432 |
-0,253 |
3.793.057,0 |
445.392.505,580 |
-1 |
05/12/2023 10:02 |
Veriler 20 dakika gecikti
Daha fazla ürün görmek için lütfen portalımıza kaydolun